Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.005.190,00 | 3.978.021,00 | 4.023.451,00 |  %0.6 |
 Ethereum | ETH | 116.520,00 | 114.981,00 | 117.702,00 | %1.32 |
 Tether | USDT | 49,66 | 49,65 | 49,67 |  %-0.02 |
 BNB | BNB | 36.819,00 | 35.942,00 | 37.168,00 | %2.36 |
 XRP | XRP | 64,58 | 63,27 | 65,29 | %2 |
 USDC | USDC | 49,68 | 49,68 | 49,69 | %-0.01 |
 Solana | SOL | 5.041,56 | 4.972,75 | 5.101,00 | %1.02 |
 TRON | TRX | 16,37 | 16,32 | 16,37 | %-0.01 |
 Figure Heloc | FIGR_HELOC | 52,49 | 51,08 | 52,88 | %2.32 |
 Zcash | ZEC | 60.189,00 | 57.045,00 | 60.788,00 | %4.96 |
 Hyperliquid | HYPE | 3.831,08 | 3.736,30 | 3.848,26 | %1.81 |
 Dogecoin | DOGE | 3,83 | 3,77 | 3,87 | %0.96 |
 Monero | XMR | 29.876,00 | 29.654,00 | 30.636,00 | %-0.76 |
 USDS | USDS | 49,71 | 49,70 | 49,73 | %-0.02 |
 WhiteBIT Coin | WBT | 3.858,08 | 3.828,37 | 3.879,56 | %0.74 |
 Chainlink | LINK | 568,55 | 559,46 | 578,22 | %0 |
 LEO Token | LEO | 446,82 | 446,82 | 449,26 | %-0.54 |
 Cardano | ADA | 10,21 | 10,05 | 10,40 | %0.31 |
 Rain | RAIN | 0,421950 | 0,384762 | 0,426866 | %5.48 |
 NEAR Protocol | NEAR | 228,34 | 216,49 | 226,81 | %4.06 |
 Stellar | XLM | 8,41 | 8,34 | 8,56 | %0.16 |
 Bitcoin Cash | BCH | 13.707,59 | 13.441,81 | 13.835,66 | %1.3 |
 Ethena USDe | USDE | 49,68 | 49,67 | 49,69 | %-0.01 |
 Dai | DAI | 49,70 | 49,70 | 49,73 | %-0.02 |
 Litecoin | LTC | 2.828,31 | 2.771,43 | 2.844,88 | %1.76 |
 Uniswap | UNI | 342,79 | 329,53 | 342,42 | %3.8 |
 Canton | CC | 5,09 | 4,93 | 5,12 | %2.66 |
 Avalanche | AVAX | 442,67 | 434,93 | 448,09 | %0.41 |
 USD1 | USD1 | 49,65 | 49,65 | 49,66 | %-0.01 |
 Sui | SUI | 45,93 | 44,94 | 46,79 | %-0.54 |
 Gram (prev. Toncoin) | GRAM | 62,80 | 61,07 | 62,70 | %2.19 |
 Hedera | HBAR | 3,85 | 3,79 | 3,90 | %1.32 |
 Tether Gold | XAUT | 198.540,00 | 197.974,00 | 198.501,00 | %0.21 |
 Global Dollar | USDG | 49,70 | 49,70 | 49,72 | %-0.02 |
 PayPal USD | PYUSD | 49,71 | 49,70 | 49,73 | %-0.02 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | %0.63 |
 Bittensor | TAO | 12.529,55 | 12.172,80 | 12.560,78 | %1.77 |
 Cronos | CRO | 2,71 | 2,68 | 2,79 | %0.22 |
 Quant | QNT | 9.298,82 | 8.752,14 | 9.365,46 | %5.43 |
 Ethena | ENA | 10,08 | 9,20 | 10,18 | %8.35 |
 Bitway | BTW | 82,37 | 82,04 | 95,32 | %-5.2 |
 Ripple USD | RLUSD | 49,72 | 49,71 | 49,73 | %0.01 |
 Circle USYC | USYC | 56,74 | 56,74 | 56,74 | %0 |
 Ondo US Dollar Yield | USDY | 57,14 | 57,03 | 57,23 | %-0.06 |
 OKB | OKB | 5.357,08 | 5.264,02 | 5.442,18 | %0.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,70 | 49,70 | 49,70 | %0 |
 Aave | AAVE | 6.798,97 | 6.704,11 | 6.886,37 | %1.04 |
 MemeCore | M | 45,58 | 44,23 | 48,24 | %-2.8 |
 Ondo | ONDO | 20,25 | 19,73 | 20,53 | %0.91 |
 Pump.fun | PUMP | 0,213575 | 0,205522 | 0,215972 | %2.93 |
 Falcon USD | USDF | 49,47 | 49,41 | 49,53 | %0.04 |
 Pepe | PEPE | 0,000218 | 0,000214 | 0,000226 | %2.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,56 | 56,56 | %-0.01 |
 PAX Gold | PAXG | 199.043,00 | 198.453,00 | 198.994,00 | %0.29 |
 USDD | USDD | 49,56 | 49,55 | 49,66 | %-0.08 |
 Polkadot | DOT | 51,50 | 50,34 | 52,42 | %0.49 |
 Aster | ASTER | 34,86 | 34,42 | 35,47 | %1.03 |
 Mantle | MNT | 25,93 | 25,07 | 25,77 | %3.12 |
 Worldcoin | WLD | 22,67 | 21,83 | 23,48 | %-1.81 |
 World Liberty Financial | WLFI | 2,63 | 2,62 | 2,65 | %-0.5 |
 Sky | SKY | 3,44 | 3,38 | 3,50 | %0.25 |
 United Stables | U | 49,66 | 49,65 | 49,68 | %-0.03 |
 Morpho | MORPHO | 104,05 | 102,52 | 106,62 | %-1.46 |
 Internet Computer | ICP | 130,78 | 127,85 | 132,67 | %-0.09 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | %0.42 |
 BFUSD | BFUSD | 49,65 | 49,65 | 49,66 | %-0.02 |
 Bitget Token | BGB | 93,16 | 92,66 | 93,50 | %0.55 |
 USDGO | USDGO | 49,71 | 49,71 | 49,73 | %-0.02 |
 Venice Token | VVV | 1.241,23 | 1.179,34 | 1.240,13 | %5.14 |
 Ethereum Classic | ETC | 374,60 | 370,22 | 383,16 | %0.12 |
 Arbitrum | ARB | 8,35 | 8,11 | 8,49 | %1.26 |
 JUST | JST | 7,01 | 6,95 | 7,04 | %0.48 |
 Gate | GT | 488,82 | 484,18 | 496,06 | %0.75 |
 KuCoin | KCS | 363,37 | 359,88 | 365,29 | %0.97 |
 Kaspa | KAS | 1,78 | 1,75 | 1,80 | %0.78 |
 Algorand | ALGO | 5,24 | 5,04 | 5,22 | %2.55 |
 POL (ex-MATIC) | POL | 4,42 | 4,35 | 4,47 | %0.51 |
 Jupiter | JUP | 14,17 | 13,87 | 14,60 | %0.68 |
 Render | RENDER | 84,64 | 82,85 | 85,91 | %0.95 |
 Cosmos Hub | ATOM | 81,15 | 79,69 | 81,98 | %0.41 |
 Pi Network | PI | 3,77 | 3,75 | 3,85 | %-1.44 |
 Open USD | OUSD | 49,68 | 49,65 | 49,75 | %0.01 |
 NEXO | NEXO | 40,37 | 39,37 | 40,78 | %2.48 |
 Lighter | LIT | 159,47 | 153,65 | 163,68 | %4.33 |
 Filecoin | FIL | 45,86 | 45,04 | 46,84 | %-0.53 |
 Injective | INJ | 382,16 | 370,45 | 386,30 | %2.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 559,39 | 559,39 | 559,39 | %0 |
 LayerZero | ZRO | 87,26 | 83,93 | 88,37 | %1.43 |
 GHO | GHO | 49,61 | 49,61 | 49,64 | %-0 |
 Akedo | AKE | 1,50 | 1,41 | 1,59 | %0.68 |
 Dash | DASH | 2.600,16 | 2.457,16 | 2.685,84 | %4.99 |
 Pearl | PEARL | 92,67 | 86,86 | 95,92 | %1.57 |
 PancakeSwap | CAKE | 102,77 | 101,24 | 104,12 | %1.19 |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | %-3.78 |
 Aptos | APT | 34,93 | 34,22 | 35,73 | %-0.68 |
 Ether.fi | ETHFI | 30,88 | 29,70 | 30,99 | %1.22 |
 Midnight | NIGHT | 1,85 | 1,82 | 1,92 | %1.07 |
 Beldex | BDX | 3,74 | 3,67 | 3,88 | %-0.58 |
 Aerodrome Finance | AERO | 34,60 | 33,17 | 35,16 | %0.86 |
 VeChain | VET | 0,338155 | 0,329587 | 0,343042 | %0.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,08 | %8,35 |
| Rain | RAIN | 0,421950 | %5,48 |
| Quant | QNT | 9.298,82 | %5,43 |
| Venice Token | VVV | 1.241,23 | %5,14 |
| Dash | DASH | 2.600,16 | %4,99 |
| Zcash | ZEC | 60.189,00 | %4,96 |
| Lighter | LIT | 159,47 | %4,33 |
| NEAR Protocol | NEAR | 228,34 | %4,06 |
| Uniswap | UNI | 342,79 | %3,80 |
| Mantle | MNT | 25,93 | %3,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 82,37 | %-5,20 |
| XDC Network | XDC | 1,56 | %-3,78 |
| MemeCore | M | 45,58 | %-2,80 |
| Worldcoin | WLD | 22,67 | %-1,81 |
| Morpho | MORPHO | 104,05 | %-1,46 |
| Pi Network | PI | 3,77 | %-1,44 |
| Monero | XMR | 29.876,00 | %-0,761830 |
| Aptos | APT | 34,93 | %-0,678930 |
| Beldex | BDX | 3,74 | %-0,581200 |
| LEO Token | LEO | 446,82 | %-0,540100 |